Pink Diamond Coin Historical Data

PDC
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,170
2:17 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,219
2:12 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,219
2:07 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,219
2:02 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,137
1:57 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,191
1:52 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,191
1:47 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,191
1:42 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,108
1:37 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,158
1:32 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,158
1:27 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,154
1:22 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,154
1:17 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,107
1:12 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,107
1:07 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,196
1:02 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,196
12:57 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,113
12:52 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,197
12:47 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,197
12:42 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,197
12:37 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,214
12:32 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,214
12:27 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,284
12:22 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,224
12:17 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,224
12:12 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,255
12:07 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,200
12:02 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,200
11:57 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,276
11:52 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,276
11:47 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,207
11:42 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,207
11:37 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,267
11:32 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,267
11:27 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,209
11:22 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,263
11:17 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,263
11:12 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,263
11:07 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,210
11:02 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,270
10:57 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,183
10:52 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,183
10:47 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,274
10:42 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,188
10:37 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,188
10:32 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,188
10:27 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,221
10:22 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,221
10:17 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,221
Download