Pink Diamond Coin Historical Data

PDC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 23.04
+0.00%
$ 1.11 billion $ 38,525
Mar 30 $ 23.04
+0.00%
$ 1.11 billion $ 38,669
Mar 23 $ 23.04
+0.00%
$ 1.11 billion $ 38,705
Mar 16 $ 23.04
+0.00%
$ 1.11 billion $ 44,850
Mar 9 $ 23.04
+0.00%
$ 1.11 billion $ 44,598
Mar 2 $ 23.04
+0.00%
$ 1.11 billion $ 38,973
Feb 23 $ 23.04
+0.00%
$ 1.11 billion $ 45,585
Feb 16 $ 23.04
+0.00%
$ 1.11 billion $ 37,580
Feb 9 $ 23.04
+0.00%
$ 1.11 billion $ 38,729
Feb 2 $ 23.04
+0.00%
$ 1.11 billion $ 38,513
Jan 26 $ 23.04
+0.00%
$ 1.11 billion $ 38,811
Jan 19 $ 23.04
-0.01%
$ 1.11 billion $ 38,238
Jan 12 $ 23.04
+0.00%
$ 1.11 billion $ 38,084
Jan 5 $ 23.04
+0.00%
$ 1.11 billion $ 38,494
Dec 29 $ 23.04
+0.00%
$ 1.11 billion $ 38,393
Dec 22 $ 23.04
+0.00%
$ 1.11 billion $ 38,130
Dec 15 $ 23.04
-0.20%
$ 1.11 billion $ 38,497
Dec 8 $ 23.08
+0.19%
$ 1.11 billion $ 38,995
Dec 1 $ 23.04
-0.03%
$ 1.11 billion $ 38,450
Nov 24 $ 23.04
+0.00%
$ 1.11 billion $ 38,781
Nov 17 $ 23.06
+0.08%
$ 1.11 billion $ 38,753
Nov 10 $ 23.04
+0.00%
$ 1.11 billion $ 38,345
Nov 3 $ 23.04
+0.00%
$ 1.11 billion $ 38,956
Oct 27 $ 23.04
+0.00%
$ 1.11 billion $ 38,612
Oct 20 $ 23.04
+0.00%
$ 1.11 billion $ 38,456
Oct 13 $ 23.04
+0.00%
$ 1.11 billion $ 38,525
Oct 6 $ 23.04
+0.00%
$ 1.11 billion $ 38,422
Sep 29 $ 23.04
+0.00%
$ 1.11 billion $ 38,381
Sep 22 $ 23.04
+0.00%
$ 1.11 billion $ 38,453
Sep 15 $ 23.04
+0.00%
$ 1.11 billion $ 38,597
Sep 8 $ 23.04
+0.00%
$ 1.11 billion $ 38,597
Sep 1 $ 23.04
+0.00%
$ 1.11 billion $ 38,381
Aug 25 $ 23.04
+0.00%
$ 1.11 billion $ 38,238
Aug 18 $ 23.04
+0.00%
$ 1.11 billion $ 39,028
Aug 11 $ 23.04
+0.00%
$ 1.11 billion $ 44,598
Aug 4 $ 23.04
+0.00%
$ 1.11 billion $ 38,884
Jul 28 $ 187.86
+715.41%
$ 1.11 billion $ 32,309
Jul 21 $ 23.04
+0.00%
$ 1.11 billion $ 38,668
Jul 14 $ 23.04
+0.00%
$ 1.11 billion $ 38,436
Jul 7 $ 23.04
+0.00%
$ 1.11 billion $ 38,094
Jun 30 $ 23.04
+0.00%
$ 1.11 billion $ 39,388
Jun 23 $ 23.04
+0.00%
$ 1.11 billion $ 38,458
Jun 16 $ 23.04
+0.00%
$ 1.11 billion $ 37,233
Jun 9 $ 23.04
+0.00%
$ 1.11 billion $ 38,469
Jun 2 $ 23.04
+0.00%
$ 1.11 billion $ 38,182
May 26 $ 23.04
+0.00%
$ 1.11 billion $ 42,489
May 19 $ 23.04
-0.01%
$ 1.11 billion $ 38,904
May 12 $ 23.04
+0.10%
$ 1.11 billion $ 38,885
May 5 $ 23.02
-0.09%
$ 1.11 billion $ 38,745
Apr 28 $ 23.04
+0.00%
$ 1.11 billion $ 38,671
Download