Pink Diamond Coin Historical Data

PDC Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,471
May 19, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,471
May 18, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,331
May 17, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,542
May 16, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,327
May 15, 2025 $ 23.04
+0.17%
$ 1.11 billion $ 6,470
May 14, 2025 $ 23.01
+0.01%
$ 1.1 billion $ 6,678
May 13, 2025 $ 22.99
-0.29%
$ 1.1 billion $ 6,248
May 12, 2025 $ 23.03
+0.07%
$ 1.11 billion $ 6,620
May 11, 2025 $ 23.02
+0.12%
$ 1.11 billion $ 6,396
May 10, 2025 $ 23.02
+0.02%
$ 1.1 billion $ 6,400
May 9, 2025 $ 23.02
+0.04%
$ 1.11 billion $ 6,541
May 8, 2025 $ 22.98
-0.31%
$ 1.1 billion $ 6,530
May 7, 2025 $ 23.06
+0.13%
$ 1.11 billion $ 6,408
May 6, 2025 $ 23.03
-0.01%
$ 1.11 billion $ 6,469
May 5, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,398
May 4, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,326
May 3, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 2, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 1, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Apr 30, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,470
Apr 29, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 28, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 27, 2025 $ 23.04
+0.01%
$ 1.11 billion $ 6,613
Apr 26, 2025 $ 23.04
-0.01%
$ 1.11 billion $ 5,750
Apr 25, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Apr 24, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Apr 23, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 22, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Apr 21, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 20, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Apr 19, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Apr 18, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Apr 17, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 16, 2025 $ 23.04
+0.01%
$ 1.11 billion $ 6,326
Apr 15, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Apr 14, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Apr 13, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 12, 2025 $ 23.04
+0.01%
$ 1.11 billion $ 6,397
Apr 11, 2025 $ 23.03
+0.00%
$ 1.11 billion $ 6,613
Apr 10, 2025 $ 23.04
+0.01%
$ 1.11 billion $ 6,685
Apr 9, 2025 $ 23.03
-0.02%
$ 1.11 billion $ 6,443
Apr 8, 2025 $ 23.04
+0.02%
$ 1.11 billion $ 6,397
Apr 7, 2025 $ 23.03
-0.02%
$ 1.11 billion $ 6,397
Apr 6, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 5, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 4, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 4,744
Apr 3, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 5,750
Apr 2, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 1, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,289