Pink Diamond Coin Historical Data

PDC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Apr 2, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 2, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
Apr 2, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 2, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Apr 1, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 1, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Apr 1, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
Apr 1, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Apr 1, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Apr 1, 6 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,397
Apr 1, 5 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,469
Apr 1, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Apr 1, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Apr 1, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Apr 1, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Apr 1, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Apr 1, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Apr 1, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
Apr 1, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
Apr 1, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Apr 1, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
Apr 1, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
Apr 1, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
Apr 1, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,756
Apr 1, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,756
Apr 1, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
Apr 1, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,756
Apr 1, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,756
Mar 31, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,756
Mar 31, 10 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,756
Mar 31, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
Mar 31, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
Mar 31, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
Mar 31, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Mar 31, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Mar 31, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Mar 31, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Mar 31, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Mar 31, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Mar 31, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 31, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,433
Mar 31, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 31, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 31, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 31, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 31, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 31, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 31, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 31, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325