Pink Diamond Coin Historical Data

PDC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 20.42
+0.27%
$ 979.99 million $ 8
Dec 6, 2024 $ 20.36
+0.38%
$ 977.35 million $ 0
Dec 5, 2024 $ 20.28
+0.00%
$ 973.64 million $ 4
Dec 3, 2024 $ 20.34
+0.53%
$ 976.22 million $ 3
Dec 2, 2024 $ 20.23
-0.36%
$ 971.1 million $ 7
Dec 1, 2024 $ 20.3
-0.06%
$ 974.59 million $ 1
Nov 30, 2024 $ 20.32
+2.37%
$ 975.2 million $ 74
Nov 29, 2024 $ 19.85
+0.09%
$ 952.66 million $ 2
Nov 28, 2024 $ 19.83
-0.07%
$ 951.78 million $ 8
Nov 27, 2024 $ 19.75
+0.00%
$ -- $ 2
Nov 26, 2024 $ 19.75
+0.00%
$ 948.02 million $ 2
Nov 19, 2024 $ 23.77
+0.00%
$ -- $ 5
Nov 18, 2024 $ 23.77
-0.50%
$ 1.14 billion $ 5
Nov 17, 2024 $ 23.89
+0.84%
$ 1.15 billion $ 10
Nov 16, 2024 $ 23.69
+0.43%
$ 1.14 billion $ 16
Nov 15, 2024 $ 23.59
+0.04%
$ 1.13 billion $ 1
Nov 14, 2024 $ 23.58
+0.66%
$ 1.13 billion $ 13
Nov 13, 2024 $ 23.35
+3.41%
$ -- $ 88
Nov 12, 2024 $ 22.58
+0.25%
$ 1.08 billion $ 88
Nov 10, 2024 $ 22.4
+1.75%
$ -- $ 58
Nov 9, 2024 $ 22.02
+0.50%
$ 1.06 billion $ 58
Nov 8, 2024 $ 21.4
+3.77%
$ 1.03 billion $ 135
Nov 6, 2024 $ 19.42
+0.00%
$ -- $ 10
Nov 5, 2024 $ 19.42
+0.00%
$ 931.93 million $ 10
Nov 4, 2024 $ 19.34
+0.35%
$ -- $ 203
Nov 3, 2024 $ 19.34
+6.12%
$ 928.21 million $ 203
Nov 1, 2024 $ 17.47
+0.00%
$ 838.68 million $ 26
Oct 31, 2024 $ 17.28
+9.67%
$ 829.66 million $ 92
Oct 30, 2024 $ 15.76
+12.22%
$ 756.49 million $ 245
Oct 29, 2024 $ 14.04
+2.87%
$ 674.08 million $ 506
Download