Pink Diamond Coin Historical Data

PDC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,255
Jul 6, 5 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,258
Jul 6, 4 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,323
Jul 6, 3 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,350
Jul 6, 2 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,295
Jul 6, 1 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,234
Jul 6, 12 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,352
Jul 5, 11 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,358
Jul 5, 10 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,361
Jul 5, 9 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,344
Jul 5, 8 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,266
Jul 5, 7 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,222
Jul 5, 6 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,273
Jul 5, 5 PM $ 23.02
-0.01%
$ 1.11 billion $ 6,202
Jul 5, 4 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,265
Jul 5, 3 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,259
Jul 5, 2 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,169
Jul 5, 1 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,186
Jul 5, 12 PM $ 23.02
-0.02%
$ 1.1 billion $ 6,178
Jul 5, 11 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,063
Jul 5, 10 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,085
Jul 5, 9 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,019
Jul 5, 8 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,136
Jul 5, 7 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,113
Jul 5, 6 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,116
Jul 5, 5 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,094
Jul 5, 4 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,119
Jul 5, 3 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,968
Jul 5, 2 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,969
Jul 5, 1 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,030
Jul 5, 12 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,067
Jul 4, 11 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,976
Jul 4, 10 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,077
Jul 4, 9 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,091
Jul 4, 8 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,112
Jul 4, 7 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,174
Jul 4, 6 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,037
Jul 4, 5 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,126
Jul 4, 4 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,119
Jul 4, 3 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,171
Jul 4, 2 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,189
Jul 4, 1 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,218
Jul 4, 12 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,243
Jul 4, 11 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,354
Jul 4, 10 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,377
Jul 4, 9 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,444
Jul 4, 8 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,404
Jul 4, 7 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,426
Jul 4, 6 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,417
Jul 4, 5 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,441