Pink Diamond Coin Historical Data

PDC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,441
Jul 4, 4 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,429
Jul 4, 3 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,390
Jul 4, 2 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,417
Jul 4, 1 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,439
Jul 4, 12 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,342
Jul 3, 11 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,322
Jul 3, 10 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,258
Jul 3, 9 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,140
Jul 3, 8 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,123
Jul 3, 7 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,050
Jul 3, 6 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,095
Jul 3, 5 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,116
Jul 3, 4 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,138
Jul 3, 3 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,097
Jul 3, 2 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,081
Jul 3, 1 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,030
Jul 3, 12 PM $ 23.02
+0.02%
$ 1.11 billion $ 5,919
Jul 3, 11 AM $ 23.02
-0.02%
$ 1.1 billion $ 5,979
Jul 3, 10 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,931
Jul 3, 9 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,954
Jul 3, 8 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,889
Jul 3, 7 AM $ 23.02
-0.02%
$ 1.1 billion $ 5,859
Jul 3, 6 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,909
Jul 3, 5 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,914
Jul 3, 4 AM $ 23.02
-0.01%
$ 1.1 billion $ 5,899
Jul 3, 3 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,955
Jul 3, 2 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,939
Jul 3, 1 AM $ 23.02
-0.01%
$ 1.1 billion $ 5,878
Jul 3, 12 AM $ 23.02
-0.01%
$ 1.11 billion $ 5,828
Jul 2, 11 PM $ 23.02
+0.02%
$ 1.11 billion $ 5,880
Jul 2, 10 PM $ 23.02
-0.01%
$ 1.1 billion $ 5,955
Jul 2, 9 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,006
Jul 2, 8 PM $ 23.02
-0.01%
$ 1.1 billion $ 5,957
Jul 2, 7 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,030
Jul 2, 6 PM $ 23.02
+0.00%
$ 1.1 billion $ 5,985
Jul 2, 5 PM $ 23.02
-0.01%
$ 1.1 billion $ 5,970
Jul 2, 4 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,981
Jul 2, 3 PM $ 23.02
-0.01%
$ 1.11 billion $ 6,002
Jul 2, 2 PM $ 23.02
+0.02%
$ 1.11 billion $ 5,933
Jul 2, 1 PM $ 23.02
-0.01%
$ 1.11 billion $ 5,981
Jul 2, 12 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,989
Jul 2, 11 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,997
Jul 2, 10 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,020
Jul 2, 9 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,014
Jul 2, 8 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,037
Jul 2, 7 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,125
Jul 2, 6 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,097
Jul 2, 5 AM $ 23.02
+0.01%
$ 1.1 billion $ 6,078
Jul 2, 4 AM $ 23.02
-0.02%
$ 1.1 billion $ 6,177