Pink Diamond Coin Historical Data

PDC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 23.02
+0.01%
$ 1.1 billion $ 6,078
Jul 2, 4 AM $ 23.02
-0.02%
$ 1.1 billion $ 6,177
Jul 2, 3 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,172
Jul 2, 2 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,288
Jul 2, 1 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,261
Jul 2, 12 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,325
Jul 1, 11 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,216
Jul 1, 10 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,210
Jul 1, 9 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,208
Jul 1, 8 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,209
Jul 1, 7 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,284
Jul 1, 6 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,323
Jul 1, 5 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,325
Jul 1, 4 PM $ 23.02
-0.01%
$ 1.11 billion $ 6,304
Jul 1, 3 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,319
Jul 1, 2 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,387
Jul 1, 1 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,356
Jul 1, 12 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,340
Jul 1, 11 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,261
Jul 1, 10 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,314
Jul 1, 9 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,340
Jul 1, 8 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,367
Jul 1, 7 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,279
Jul 1, 6 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,269
Jul 1, 5 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,276
Jul 1, 4 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,192
Jul 1, 3 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,125
Jul 1, 2 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,187
Jul 1, 1 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,251
Jul 1, 12 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,166
Jun 30, 11 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,314
Jun 30, 10 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,294
Jun 30, 9 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,368
Jun 30, 8 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,295
Jun 30, 7 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,223
Jun 30, 6 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,168
Jun 30, 5 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,175
Jun 30, 4 PM $ 23.02
-0.02%
$ 1.1 billion $ 6,193
Jun 30, 3 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,133
Jun 30, 2 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,142
Jun 30, 1 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,263
Jun 30, 12 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,296
Jun 30, 11 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,201
Jun 30, 10 AM $ 23.02
-0.01%
$ 1.11 billion $ 5,944
Jun 30, 9 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,635
Jun 30, 8 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,345
Jun 30, 7 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,146
Jun 30, 6 AM $ 23.02
+0.00%
$ 1.11 billion $ 4,853
Jun 30, 5 AM $ 23.02
+0.00%
$ 1.1 billion $ 4,756
Jun 30, 4 AM $ 23.02
+0.01%
$ 1.11 billion $ 4,734