Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pink Diamond Coin Historical Data

PDC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $20.39
-0.08%
$978.77 million $1
Dec 10, 2024 $20.41
-0.12%
$979.51 million $2
Dec 9, 2024 $20.43
-0.40%
$980.73 million $4
Dec 8, 2024 $20.51
+0.48%
$984.69 million $11
Dec 7, 2024 $20.42
+0.27%
$979.99 million $8
Dec 6, 2024 $20.36
+0.38%
$977.35 million $0
Dec 5, 2024 $20.28
+0.00%
$973.64 million $4
Dec 3, 2024 $20.34
+0.53%
$976.22 million $3
Dec 2, 2024 $20.23
-0.36%
$971.1 million $7
Dec 1, 2024 $20.3
-0.06%
$974.59 million $1
Nov 30, 2024 $20.32
+2.37%
$975.2 million $74
Nov 29, 2024 $19.85
+0.09%
$952.66 million $2
Nov 28, 2024 $19.83
-0.07%
$951.78 million $8
Nov 27, 2024 $19.75
+0.00%
$-- $2
Nov 26, 2024 $19.75
+0.00%
$948.02 million $2
Nov 19, 2024 $23.77
+0.00%
$-- $5
Nov 18, 2024 $23.77
-0.50%
$1.14 billion $5
Nov 17, 2024 $23.89
+0.84%
$1.15 billion $10
Nov 16, 2024 $23.69
+0.43%
$1.14 billion $16
Nov 15, 2024 $23.59
+0.04%
$1.13 billion $1
Nov 14, 2024 $23.58
+0.66%
$1.13 billion $13
Nov 13, 2024 $23.35
+3.41%
$-- $88
Nov 12, 2024 $22.58
+0.25%
$1.08 billion $88
Nov 10, 2024 $22.4
+1.75%
$-- $58
Nov 9, 2024 $22.02
+0.50%
$1.06 billion $58
Nov 8, 2024 $21.4
+3.77%
$1.03 billion $135
Nov 6, 2024 $19.42
+0.00%
$-- $10
Nov 5, 2024 $19.42
+0.00%
$931.93 million $10
Nov 4, 2024 $19.34
+0.35%
$-- $203
Nov 3, 2024 $19.34
+6.12%
$928.21 million $203
Nov 1, 2024 $17.47
+0.00%
$838.68 million $26
Oct 31, 2024 $17.28
+9.67%
$829.66 million $92
Oct 30, 2024 $15.76
+12.22%
$756.49 million $245
Oct 29, 2024 $14.04
+2.87%
$674.08 million $506
Download