Pink Diamond Coin Historical Data

PDC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 23.02
+0.01%
$ 1.11 billion $ 4,734
Jun 30, 3 AM $ 23.02
+0.00%
$ 1.1 billion $ 4,711
Jun 30, 2 AM $ 23.02
-0.01%
$ 1.1 billion $ 4,554
Jun 30, 1 AM $ 23.02
+0.01%
$ 1.11 billion $ 4,541
Jun 30, 12 AM $ 23.02
+0.00%
$ 1.11 billion $ 4,529
Jun 29, 11 PM $ 23.02
+0.00%
$ 1.11 billion $ 4,478
Jun 29, 10 PM $ 23.02
+0.01%
$ 1.11 billion $ 4,578
Jun 29, 9 PM $ 23.02
+0.00%
$ 1.1 billion $ 4,582
Jun 29, 8 PM $ 23.02
+0.00%
$ 1.11 billion $ 4,684
Jun 29, 7 PM $ 23.02
+0.00%
$ 1.11 billion $ 4,686
Jun 29, 6 PM $ 23.02
-0.01%
$ 1.1 billion $ 4,722
Jun 29, 5 PM $ 23.02
+0.00%
$ 1.11 billion $ 4,594
Jun 29, 6 AM $ 23.02
-0.02%
$ 1.1 billion $ 5,724
Jun 29, 5 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,704
Jun 29, 4 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,649
Jun 29, 3 AM $ 23.02
-0.01%
$ 1.11 billion $ 5,707
Jun 29, 2 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,735
Jun 29, 1 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,730
Jun 29, 12 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,854
Jun 28, 11 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,785
Jun 28, 10 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,697
Jun 28, 9 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,678
Jun 28, 8 PM $ 23.02
+0.00%
$ 1.1 billion $ 5,682
Jun 28, 7 PM $ 23.02
-0.01%
$ 1.1 billion $ 5,644
Jun 28, 6 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,623
Jun 28, 5 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,761
Jun 28, 4 PM $ 23.02
-0.01%
$ 1.1 billion $ 5,797
Jun 28, 3 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,839
Jun 28, 2 PM $ 23.02
-0.01%
$ 1.11 billion $ 5,883
Jun 28, 1 PM $ 23.02
-0.01%
$ 1.1 billion $ 5,935
Jun 28, 12 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,977
Jun 28, 11 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,037
Jun 28, 10 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,079
Jun 28, 9 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,024
Jun 28, 8 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,110
Jun 28, 7 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,043
Jun 28, 6 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,094
Jun 28, 5 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,130
Jun 28, 4 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,224
Jun 28, 3 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,227
Jun 28, 2 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,237
Jun 28, 1 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,291
Jun 28, 12 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,208
Jun 27, 11 PM $ 23.02
-0.02%
$ 1.1 billion $ 6,312
Jun 27, 10 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,297
Jun 27, 9 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,349
Jun 27, 8 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,308
Jun 27, 7 PM $ 23.02
-0.02%
$ 1.1 billion $ 6,308
Jun 27, 6 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,275
Jun 27, 5 PM $ 23.02
+0.02%
$ 1.11 billion $ 6,302