Pink Diamond Coin Historical Data

PDC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 23.02
+0.02%
$ 1.11 billion $ 6,302
Jun 27, 4 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,316
Jun 27, 3 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,190
Jun 27, 2 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,272
Jun 27, 1 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,259
Jun 27, 12 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,173
Jun 27, 11 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,176
Jun 27, 10 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,169
Jun 27, 9 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,169
Jun 27, 8 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,127
Jun 27, 7 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,176
Jun 27, 6 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,254
Jun 27, 5 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,203
Jun 27, 4 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,185
Jun 27, 3 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,259
Jun 27, 2 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,380
Jun 27, 1 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,308
Jun 27, 12 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,351
Jun 26, 11 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,334
Jun 26, 10 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,348
Jun 26, 9 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,376
Jun 26, 8 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,344
Jun 26, 7 PM $ 23.02
-0.01%
$ 1.11 billion $ 6,389
Jun 26, 6 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,380
Jun 26, 5 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,272
Jun 26, 4 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,305
Jun 26, 3 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,391
Jun 26, 2 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,222
Jun 26, 1 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,180
Jun 26, 12 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,237
Jun 26, 11 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,254
Jun 26, 10 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,260
Jun 26, 9 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,311
Jun 26, 8 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,328
Jun 26, 7 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,236
Jun 26, 6 AM $ 23.02
+0.02%
$ 1.11 billion $ 6,163
Jun 26, 5 AM $ 23.02
-0.02%
$ 1.1 billion $ 6,212
Jun 26, 4 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,089
Jun 26, 3 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,076
Jun 26, 2 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,029
Jun 26, 1 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,028
Jun 26, 12 AM $ 23.02
-0.01%
$ 1.1 billion $ 5,983
Jun 25, 11 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,963
Jun 25, 10 PM $ 23.02
-0.02%
$ 1.1 billion $ 5,928
Jun 25, 9 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,917
Jun 25, 8 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,016
Jun 25, 7 PM $ 23.02
+0.00%
$ 1.1 billion $ 5,962
Jun 25, 6 PM $ 23.02
-0.01%
$ 1.1 billion $ 5,970
Jun 25, 5 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,027
Jun 25, 4 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,930