Pink Diamond Coin Historical Data

PDC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 23, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 23, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 22, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 22, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 22, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 22, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 22, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 22, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 22, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 22, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 22, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 22, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 22, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 22, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,505
Mar 22, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 22, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 22, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 22, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 22, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 22, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 22, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 22, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 22, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 22, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 22, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 22, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 21, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 21, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 21, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 21, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 21, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 21, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 21, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 21, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 21, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 21, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 21, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 21, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 21, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 21, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 21, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
Mar 21, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
Mar 21, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 21, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 21, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 21, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 21, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 21, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 21, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397