Pink Diamond Coin Historical Data

PDC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 21, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 20, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 20, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 20, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 20, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Mar 20, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 20, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 20, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 20, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 20, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 20, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,433
Mar 20, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 20, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,289
Mar 20, 11 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,325
Mar 20, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 20, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 20, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 20, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 20, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 20, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 20, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 20, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 20, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 20, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 20, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 19, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 19, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 19, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 19, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,289
Mar 19, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 19, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 19, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 19, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 19, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 19, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 19, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 19, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 19, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 19, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 19, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 19, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 19, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 19, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 19, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 19, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
Mar 19, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 19, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 19, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 19, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325