Pink Diamond Coin Historical Data

PDC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Mar 14, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 14, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 14, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 14, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 14, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 14, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 14, 5 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,325
Mar 14, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 14, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 14, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 14, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 14, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 14, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 14, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 14, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,433
Mar 14, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 14, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 14, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 14, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 14, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 14, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 14, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 14, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 14, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 13, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
Mar 13, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Mar 13, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 13, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 13, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 13, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 13, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Mar 13, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Mar 13, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Mar 13, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,505
Mar 13, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Mar 13, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Mar 13, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Mar 13, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 13, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 13, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Mar 13, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 13, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 13, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Mar 13, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 13, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,505
Mar 13, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 13, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,433
Mar 13, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 12, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541