Pink Diamond Coin Historical Data

PDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 23.04
+0.00%
$ 1.11 billion $ 38,182
May 26 $ 23.04
+0.00%
$ 1.11 billion $ 42,489
May 19 $ 23.04
-0.01%
$ 1.11 billion $ 38,904
May 12 $ 23.04
+0.10%
$ 1.11 billion $ 38,885
May 5 $ 23.02
-0.09%
$ 1.11 billion $ 38,745
Apr 28 $ 23.04
+0.00%
$ 1.11 billion $ 38,671
Apr 21 $ 23.04
+0.01%
$ 1.11 billion $ 44,347
Apr 14 $ 23.04
+0.00%
$ 1.11 billion $ 38,312
Apr 7 $ 23.04
+0.00%
$ 1.11 billion $ 38,932
Mar 31 $ 23.04
+0.00%
$ 1.11 billion $ 35,902
Mar 24 $ 23.04
+0.00%
$ 1.11 billion $ 38,238
Mar 17 $ 23.04
+0.00%
$ 1.11 billion $ 38,525
Mar 10 $ 23.04
+0.00%
$ 1.11 billion $ 37,016
Mar 3 $ 23.04
+0.00%
$ 1.11 billion $ 36,441
Feb 24 $ 23.04
+0.00%
$ 1.11 billion $ 44,455
Feb 17 $ 23.04
+0.00%
$ 1.11 billion $ 38,625
Feb 10 $ 23.04
+0.00%
$ 1.11 billion $ 39,315
Feb 3 $ 23.03
+0.00%
$ 1.11 billion $ 37,460
Jan 27 $ 23.03
-0.01%
$ 1.11 billion $ 42,832
Jan 20 $ 23.04
-0.01%
$ 1.11 billion $ 33,725
Jan 13 $ 23.04
+0.00%
$ 1.11 billion $ 36,664
Jan 6 $ 23.04
+0.01%
$ 1.11 billion $ 32,208
Dec 30 $ 23.04
+1.82%
$ 1.11 billion $ 16,195
Dec 23 $ 22.5
+0.94%
$ 1.09 billion $ 33
Dec 16 $ 22.58
+0.09%
$ 1.06 billion $ 387
Dec 9 $ 20.37
-0.68%
$ 1.08 billion $ 37
Dec 2 $ 20.42
+0.55%
$ 984.69 million $ 22
Nov 25 $ 20.3
+2.80%
$ 974.59 million $ 89
Nov 18 $ 23.77
-0.50%
$ -- $ 10
Nov 11 $ 23.69
+5.17%
$ 1.15 billion $ 206
Nov 4 $ 22.02
+14.26%
$ -- $ 415
Oct 28 $ 19.34
+41.65%
$ 928.21 million $ 1,072
Download