Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pink Diamond Coin Historical Data

PDC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 AM $23.02
+0.00%
$1.11 billion $6,338
Aug 14, 4 AM $23.02
-0.02%
$1.1 billion $6,293
Aug 14, 3 AM $23.02
+0.01%
$1.11 billion $6,211
Aug 14, 2 AM $23.02
+0.00%
$1.11 billion $6,200
Aug 14, 1 AM $23.02
+0.00%
$1.11 billion $6,143
Aug 14, 12 AM $23.02
-0.01%
$1.1 billion $6,118
Aug 13, 11 PM $23.02
+0.01%
$1.11 billion $6,088
Aug 13, 10 PM $23.02
-0.01%
$1.1 billion $6,186
Aug 13, 9 PM $23.02
+0.00%
$1.11 billion $6,168
Aug 13, 8 PM $23.02
+0.00%
$1.11 billion $6,274
Aug 13, 7 PM $23.02
+0.01%
$1.11 billion $6,279
Aug 13, 6 PM $23.02
+0.00%
$1.11 billion $6,275
Aug 13, 5 PM $23.02
+0.00%
$1.11 billion $6,232
Aug 13, 4 PM $23.02
+0.00%
$1.1 billion $6,164
Aug 13, 3 PM $23.02
+0.00%
$1.1 billion $6,247
Aug 13, 2 PM $23.02
+0.00%
$1.1 billion $6,248
Aug 13, 1 PM $23.02
+0.00%
$1.11 billion $6,144
Aug 13, 12 PM $23.02
+0.00%
$1.11 billion $6,131
Aug 13, 11 AM $23.02
+0.01%
$1.11 billion $6,183
Aug 13, 10 AM $23.02
+0.00%
$1.1 billion $6,156
Aug 13, 9 AM $23.02
-0.02%
$1.1 billion $6,119
Aug 13, 8 AM $23.02
+0.00%
$1.11 billion $6,130
Aug 13, 7 AM $23.02
+0.00%
$1.11 billion $6,242
Aug 13, 6 AM $23.02
+0.01%
$1.11 billion $6,244
Aug 13, 5 AM $23.02
+0.00%
$1.11 billion $6,217
Aug 13, 4 AM $23.02
+0.00%
$1.11 billion $6,336
Aug 13, 3 AM $23.02
+0.00%
$1.11 billion $6,261
Aug 13, 2 AM $23.02
+0.00%
$1.11 billion $6,390
Aug 13, 1 AM $23.02
+0.00%
$1.11 billion $6,412
Aug 13, 12 AM $23.02
+0.01%
$1.11 billion $6,374
Aug 12, 11 PM $23.02
+0.00%
$1.1 billion $6,418
Aug 12, 10 PM $23.02
+0.01%
$1.11 billion $6,309
Aug 12, 9 PM $23.02
-0.01%
$1.11 billion $6,424
Aug 12, 8 PM $23.02
+0.01%
$1.11 billion $6,336
Aug 12, 7 PM $23.02
+0.01%
$1.11 billion $6,317
Aug 12, 6 PM $23.02
+0.00%
$1.1 billion $6,337
Aug 12, 5 PM $23.02
-0.01%
$1.1 billion $6,186
Aug 12, 4 PM $23.02
+0.01%
$1.11 billion $6,058
Aug 12, 3 PM $23.02
+0.02%
$1.11 billion $6,066
Aug 12, 2 PM $23.02
+0.00%
$1.1 billion $6,067
Aug 12, 1 PM $23.02
+0.00%
$1.1 billion $6,136
Aug 12, 12 PM $23.02
+0.00%
$1.11 billion $6,137
Aug 12, 11 AM $23.02
+0.00%
$1.11 billion $6,081
Aug 12, 10 AM $23.02
+0.00%
$1.11 billion $6,055
Aug 12, 9 AM $23.02
-0.01%
$1.1 billion $5,981
Aug 12, 8 AM $23.02
+0.01%
$1.11 billion $6,098
Aug 12, 7 AM $23.02
-0.01%
$1.1 billion $6,027
Aug 12, 6 AM $23.02
+0.01%
$1.11 billion $6,034
Aug 12, 5 AM $23.02
+0.00%
$1.11 billion $5,967
Aug 12, 4 AM $23.02
+0.01%
$1.11 billion $5,962