Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pink Diamond Coin Historical Data

PDC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 AM $23.02
+0.01%
$1.11 billion $5,962
Aug 12, 3 AM $23.02
-0.01%
$1.1 billion $5,994
Aug 12, 2 AM $23.02
+0.01%
$1.11 billion $6,010
Aug 12, 1 AM $23.02
+0.00%
$1.1 billion $6,000
Aug 12, 12 AM $23.02
+0.00%
$1.1 billion $5,997
Aug 11, 11 PM $23.02
-0.01%
$1.1 billion $5,885
Aug 11, 10 PM $23.02
+0.00%
$1.11 billion $5,846
Aug 11, 9 PM $23.02
+0.00%
$1.11 billion $5,770
Aug 11, 8 PM $23.02
+0.00%
$1.11 billion $5,828
Aug 11, 7 PM $23.02
-0.01%
$1.11 billion $5,782
Aug 11, 6 PM $23.02
+0.00%
$1.11 billion $5,823
Aug 11, 5 PM $23.02
+0.01%
$1.11 billion $5,979
Aug 11, 4 PM $23.02
+0.00%
$1.1 billion $5,966
Aug 11, 3 PM $23.02
+0.00%
$1.11 billion $5,887
Aug 11, 2 PM $23.02
+0.00%
$1.11 billion $6,003
Aug 11, 1 PM $23.02
+0.01%
$1.11 billion $5,914
Aug 11, 12 PM $23.02
+0.01%
$1.11 billion $5,858
Aug 11, 11 AM $23.02
+0.01%
$1.11 billion $5,970
Aug 11, 10 AM $23.02
-0.01%
$1.1 billion $5,890
Aug 11, 9 AM $23.02
+0.01%
$1.11 billion $5,970
Aug 11, 8 AM $23.02
-0.01%
$1.1 billion $5,879
Aug 11, 7 AM $23.02
+0.01%
$1.11 billion $5,891
Aug 11, 6 AM $23.02
+0.01%
$1.11 billion $5,928
Aug 11, 5 AM $23.02
-0.01%
$1.1 billion $6,010
Aug 11, 4 AM $23.02
+0.00%
$1.11 billion $6,003
Aug 11, 3 AM $23.02
-0.01%
$1.1 billion $5,983
Aug 11, 2 AM $23.02
+0.00%
$1.11 billion $5,953
Aug 11, 1 AM $23.02
+0.00%
$1.1 billion $5,927
Aug 11, 12 AM $23.02
-0.01%
$1.1 billion $5,994
Aug 10, 11 PM $23.02
-0.01%
$1.1 billion $6,010
Aug 10, 10 PM $23.02
+0.00%
$1.11 billion $6,133
Aug 10, 9 PM $23.02
+0.00%
$1.11 billion $6,135
Aug 10, 8 PM $23.02
+0.00%
$1.11 billion $6,157
Aug 10, 7 PM $23.02
+0.00%
$1.1 billion $6,236
Aug 10, 6 PM $23.02
+0.02%
$1.11 billion $6,221
Aug 10, 5 PM $23.02
-0.02%
$1.1 billion $6,222
Aug 10, 4 PM $23.02
+0.01%
$1.11 billion $6,279
Aug 10, 3 PM $23.02
+0.00%
$1.11 billion $6,237
Aug 10, 2 PM $23.02
-0.01%
$1.1 billion $6,227
Aug 10, 1 PM $23.02
+0.01%
$1.11 billion $6,288
Aug 10, 12 PM $23.02
-0.01%
$1.1 billion $6,374
Aug 10, 11 AM $23.02
+0.00%
$1.1 billion $6,318
Aug 10, 10 AM $23.02
+0.00%
$1.11 billion $6,425
Aug 10, 9 AM $23.02
+0.01%
$1.11 billion $6,416
Aug 10, 8 AM $23.02
+0.00%
$1.1 billion $6,450
Aug 10, 7 AM $23.02
-0.01%
$1.1 billion $6,440
Aug 10, 6 AM $23.02
+0.01%
$1.11 billion $6,358
Aug 10, 5 AM $23.02
+0.00%
$1.1 billion $6,370
Aug 10, 4 AM $23.02
+0.00%
$1.1 billion $6,363
Aug 10, 3 AM $23.02
+0.00%
$1.1 billion $6,289