Pink Diamond Coin Historical Data

PDC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Mar 8, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Mar 8, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Mar 8, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
Mar 8, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
Mar 8, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
Mar 8, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
Mar 8, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
Mar 8, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
Mar 8, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Mar 8, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
Mar 8, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Mar 8, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Mar 8, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Mar 8, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,621
Mar 8, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Mar 8, 7 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,627
Mar 8, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,555
Mar 8, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,627
Mar 8, 4 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,627
Mar 8, 3 AM $ 23.03
+0.00%
$ 1.11 billion $ 6,591
Mar 8, 2 AM $ 23.03
+0.00%
$ 1.11 billion $ 6,627
Mar 8, 1 AM $ 23.03
-0.01%
$ 1.11 billion $ 6,554
Mar 8, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,624
Mar 7, 11 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,552
Mar 7, 10 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,552
Mar 7, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,479
Mar 7, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,479
Mar 7, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,478
Mar 7, 6 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,549
Mar 7, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,476
Mar 7, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,476
Mar 7, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,474
Mar 7, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,473
Mar 7, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 7, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Mar 7, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Mar 7, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Mar 7, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Mar 7, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Mar 7, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,616
Mar 7, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,651
Mar 7, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,616
Mar 7, 4 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,616
Mar 7, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,621
Mar 7, 2 AM $ 23.03
-0.01%
$ 1.11 billion $ 6,585
Mar 7, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Mar 7, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,546
Mar 6, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,618
Mar 6, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,582