Pink Diamond Coin Historical Data

PDC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,618
Mar 6, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,582
Mar 6, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,618
Mar 6, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,618
Mar 6, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,618
Mar 6, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,690
Mar 6, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,689
Mar 6, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,653
Mar 6, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,653
Mar 6, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,689
Mar 6, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Mar 6, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Mar 6, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,577
Mar 6, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,542
Mar 6, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,542
Mar 6, 8 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,542
Mar 6, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,542
Mar 6, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,399
Mar 6, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,470
Mar 6, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Mar 6, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 6, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,433
Mar 6, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Mar 6, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,434
Mar 5, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Mar 5, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Mar 5, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Mar 5, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Mar 5, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,326
Mar 5, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,326
Mar 5, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,326
Mar 5, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,326
Mar 5, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,362
Mar 5, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,326
Mar 5, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Mar 5, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Mar 5, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
Mar 5, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 5, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 5, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Mar 5, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 5, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 5, 5 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,494
Mar 5, 4 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,494
Mar 5, 3 AM $ 23.03
+0.00%
$ 1.11 billion $ 6,494
Mar 5, 2 AM $ 23.03
-0.01%
$ 1.11 billion $ 6,494
Mar 5, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Mar 5, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,429
Mar 4, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,429
Mar 4, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,429