Pink Diamond Coin Historical Data

PDC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,429
Mar 4, 9 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,429
Mar 4, 8 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,429
Mar 4, 7 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,429
Mar 4, 6 PM $ 23.03
-0.01%
$ 1.11 billion $ 6,495
Mar 4, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,419
Mar 4, 4 PM $ 23.03
+0.00%
$ -- $ 6,491
Mar 4, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,447
Mar 4, 12 PM $ 23.03
-0.01%
$ 1.11 billion $ 6,412
Mar 4, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,408
Mar 4, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,480
Mar 4, 8 AM $ 23.03
+0.00%
$ 1.11 billion $ 6,479
Mar 4, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,406
Mar 4, 6 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,406
Mar 4, 5 AM $ 23.03
+0.00%
$ 1.11 billion $ 6,406
Mar 4, 4 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,406
Mar 4, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,406
Mar 4, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,406
Mar 4, 1 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,478
Mar 4, 12 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,478
Mar 3, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,406
Mar 3, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,442
Mar 3, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,472
Mar 3, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,400
Mar 3, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,400
Mar 3, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,400
Mar 3, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,400
Mar 3, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,400
Mar 3, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Mar 3, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Mar 3, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,327
Mar 3, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Mar 3, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Mar 3, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,470
Mar 3, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,470
Mar 3, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Mar 3, 7 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,570
Mar 3, 6 AM $ 23.03
+0.00%
$ 1.11 billion $ 6,570
Mar 3, 5 AM $ 23.03
-0.02%
$ 1.11 billion $ 6,510
Mar 3, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,481
Mar 3, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,481
Mar 3, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,552
Mar 3, 1 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,510
Mar 3, 12 AM $ 23.03
-0.01%
$ 1.11 billion $ 6,510
Mar 2, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,570
Mar 2, 10 PM $ 23.04
+0.02%
$ 1.11 billion $ 6,498
Mar 2, 9 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,508
Mar 2, 8 PM $ 23.03
-0.01%
$ 1.11 billion $ 6,580
Mar 2, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,580
Mar 2, 6 PM $ 23.04
+0.02%
$ 1.11 billion $ 6,580