Pink Diamond Coin Historical Data

PDC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,580
Mar 2, 6 PM $ 23.04
+0.02%
$ 1.11 billion $ 6,580
Mar 2, 5 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,580
Mar 2, 4 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,580
Mar 2, 3 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,573
Mar 2, 2 PM $ 23.03
-0.01%
$ 1.11 billion $ 6,556
Mar 2, 1 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,555
Mar 2, 12 PM $ 23.03
-0.01%
$ 1.11 billion $ 6,555
Mar 2, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,554
Mar 2, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,554
Mar 2, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,554
Mar 2, 8 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,554
Mar 2, 7 AM $ 23.03
-0.01%
$ 1.11 billion $ 6,482
Mar 2, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,481
Mar 2, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,481
Mar 2, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,481
Mar 2, 3 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,481
Mar 2, 2 AM $ 23.03
+0.00%
$ 1.11 billion $ 6,410
Mar 2, 1 AM $ 23.03
-0.01%
$ 1.11 billion $ 6,481
Mar 2, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,477
Mar 1, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,477
Mar 1, 10 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,549
Mar 1, 9 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,477
Mar 1, 8 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,477
Mar 1, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,476
Mar 1, 6 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,476
Mar 1, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,548
Mar 1, 4 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,584
Mar 1, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Mar 1, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Mar 1, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Mar 1, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Mar 1, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Mar 1, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Mar 1, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,547
Mar 1, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,485
Mar 1, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,557
Mar 1, 6 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,557
Mar 1, 5 AM $ 23.03
+0.00%
$ 1.11 billion $ 6,557
Mar 1, 4 AM $ 23.03
+0.02%
$ 1.11 billion $ 6,557
Mar 1, 3 AM $ 23.03
+0.00%
$ 1.11 billion $ 6,658
Mar 1, 2 AM $ 23.03
+0.00%
$ 1.11 billion $ 6,643
Mar 1, 1 AM $ 23.03
-0.03%
$ 1.11 billion $ 6,571
Mar 1, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,570
Feb 28, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,570
Feb 28, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,498
Feb 28, 9 PM $ 23.04
+0.02%
$ 1.11 billion $ 6,570
Feb 28, 8 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,534
Feb 28, 7 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,497
Feb 28, 6 PM $ 23.03
-0.03%
$ 1.11 billion $ 6,497