Pink Diamond Coin Historical Data

PDC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 23.03
-0.03%
$ 1.11 billion $ 6,497
Feb 28, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,460
Feb 28, 4 PM $ 23.04
+0.03%
$ 1.11 billion $ 6,353
Feb 28, 3 PM $ 23.03
-0.01%
$ 1.11 billion $ 6,353
Feb 28, 2 PM $ 23.03
-0.02%
$ 1.11 billion $ 6,358
Feb 28, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,427
Feb 28, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,499
Feb 28, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,499
Feb 28, 10 AM $ 23.04
+0.03%
$ 1.11 billion $ 6,499
Feb 28, 9 AM $ 23.03
-0.03%
$ 1.11 billion $ 6,499
Feb 28, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 28, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 28, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 28, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Feb 28, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 28, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 28, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 28, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Feb 28, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,555
Feb 27, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,555
Feb 27, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,627
Feb 27, 9 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,627
Feb 27, 8 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,627
Feb 27, 7 PM $ 23.03
-0.02%
$ 1.11 billion $ 6,698
Feb 27, 6 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,698
Feb 27, 5 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,698
Feb 27, 4 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,626
Feb 27, 3 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,698
Feb 27, 2 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,698
Feb 27, 1 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,625
Feb 27, 12 PM $ 23.03
-0.01%
$ 1.11 billion $ 6,553
Feb 27, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,549
Feb 27, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,549
Feb 27, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Feb 27, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,545
Feb 27, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,545
Feb 27, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,473
Feb 27, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,473
Feb 27, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,473
Feb 27, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,473
Feb 27, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,473
Feb 27, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 27, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 26, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,505
Feb 26, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 26, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 26, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 26, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 26, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 26, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325