Pink Diamond Coin Historical Data

PDC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 26, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 26, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 26, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 26, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 26, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 26, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 26, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 26, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 26, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 26, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 26, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 26, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Feb 26, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,606
Feb 26, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,570
Feb 26, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,606
Feb 26, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,570
Feb 26, 1 AM $ 23.04
+0.02%
$ 1.11 billion $ 6,570
Feb 26, 12 AM $ 23.03
-0.02%
$ 1.11 billion $ 6,570
Feb 25, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 25, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,497
Feb 25, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,497
Feb 25, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,497
Feb 25, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,497
Feb 25, 6 PM $ 23.04
+0.02%
$ 1.11 billion $ 6,425
Feb 25, 5 PM $ 23.03
-0.02%
$ 1.11 billion $ 6,497
Feb 25, 4 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,486
Feb 25, 3 PM $ 23.03
-0.02%
$ 1.11 billion $ 6,486
Feb 25, 2 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,477
Feb 25, 1 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,477
Feb 25, 12 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,476
Feb 25, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,439
Feb 25, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,403
Feb 25, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,403
Feb 25, 8 AM $ 23.03
+0.00%
$ 1.11 billion $ 6,475
Feb 25, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 25, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 25, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Feb 25, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 25, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 25, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,470
Feb 25, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Feb 25, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Feb 24, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Feb 24, 10 PM $ 23.04
+0.07%
$ 1.11 billion $ 6,541
Feb 24, 9 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,541
Feb 24, 8 PM $ 23.02
-0.08%
$ 1.1 billion $ 6,613
Feb 24, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,572
Feb 24, 6 PM $ 23.04
+0.07%
$ 1.11 billion $ 6,608
Feb 24, 5 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,536