Pink Diamond Coin Historical Data

PDC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Jun 1, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Jun 1, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jun 1, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Jun 1, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Jun 1, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jun 1, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 31, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 31, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 31, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 31, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 31, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 31, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 31, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 31, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 31, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 31, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 31, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,505
May 31, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 31, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 31, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 31, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 31, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 31, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 31, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 31, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
May 31, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
May 31, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
May 31, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
May 31, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
May 31, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
May 30, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
May 30, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
May 30, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
May 30, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
May 30, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
May 30, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
May 30, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,648
May 30, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
May 30, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
May 30, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
May 30, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
May 30, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
May 30, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
May 30, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
May 30, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
May 30, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
May 30, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
May 30, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 30, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541