Pink Diamond Coin Historical Data

PDC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,470
Feb 22, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 22, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 22, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 22, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 22, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,434
Feb 22, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 22, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 22, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 22, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 22, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 22, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,433
Feb 22, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Feb 22, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Feb 22, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Feb 22, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Feb 22, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Feb 22, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Feb 21, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,505
Feb 21, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Feb 21, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 21, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 21, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 21, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 21, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 21, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 21, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 21, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Feb 21, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 21, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 21, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 21, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,471
Feb 21, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,471
Feb 21, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,471
Feb 21, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,471
Feb 21, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,471
Feb 21, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,399
Feb 21, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 21, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 21, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 21, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,400
Feb 21, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,328
Feb 20, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,400
Feb 20, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,400
Feb 20, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,400
Feb 20, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,328
Feb 20, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,399
Feb 20, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,399
Feb 20, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 20, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397