Pink Diamond Coin Historical Data

PDC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 23.04
+0.00%
$ 1.11 billion $ 6,582
Jan 5, 2026 $ 23.05
+0.04%
$ 1.11 billion $ 6,524
Jan 4, 2026 $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 3, 2026 $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Jan 2, 2026 $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 1, 2026 $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Dec 31, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,408
Dec 30, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Dec 29, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Dec 28, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 27, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 26, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,289
Dec 25, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Dec 24, 2025 $ 23.04
+0.01%
$ 1.11 billion $ 6,397
Dec 23, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Dec 22, 2025 $ 23.04
+0.01%
$ 1.11 billion $ 6,325
Dec 21, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 20, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 19, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 18, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 17, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Dec 16, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 15, 2025 $ 23.04
-0.20%
$ 1.11 billion $ 6,297
Dec 14, 2025 $ 23.08
+0.20%
$ 1.11 billion $ 6,457
Dec 13, 2025 $ 23.08
+0.19%
$ 1.11 billion $ 6,491
Dec 12, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Dec 11, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,628
Dec 10, 2025 $ 23.04
-0.15%
$ 1.11 billion $ 6,540
Dec 9, 2025 $ 23.07
+0.15%
$ 1.11 billion $ 6,541
Dec 8, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 7, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,198
Dec 6, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Dec 5, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Dec 4, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Dec 3, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Dec 2, 2025 $ 23.04
-0.02%
$ 1.11 billion $ 6,308
Dec 1, 2025 $ 23.04
-0.01%
$ 1.11 billion $ 6,410
Nov 30, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 29, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,551
Nov 28, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 27, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 26, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,455
Nov 25, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,361
Nov 24, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,476
Nov 23, 2025 $ 23.04
-0.08%
$ 1.11 billion $ 6,254
Nov 22, 2025 $ 23.06
+0.08%
$ 1.11 billion $ 6,528
Nov 21, 2025 $ 23.04
-0.01%
$ 1.11 billion $ 6,381
Nov 20, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,400
Nov 19, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,404
Nov 18, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,680