Pink Diamond Coin Historical Data

PDC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 2,659
Apr 16, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 2,947
Apr 16, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 3,234
Apr 16, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 3,522
Apr 16, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 3,738
Apr 15, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 4,025
Apr 15, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 4,313
Apr 15, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 4,600
Apr 15, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 4,816
Apr 15, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,103
Apr 15, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,319
Apr 15, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,606
Apr 15, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,894
Apr 15, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 15, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 15, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 15, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 15, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 15, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 15, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 15, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 15, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 15, 6 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,181
Apr 15, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 5,894
Apr 15, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 5,606
Apr 15, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 5,391
Apr 15, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 5,103
Apr 15, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 4,816
Apr 15, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 4,600
Apr 14, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 4,312
Apr 14, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 4,025
Apr 14, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 3,737
Apr 14, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 3,522
Apr 14, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 3,234
Apr 14, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 3,091
Apr 14, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 3,091
Apr 14, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 3,019
Apr 14, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 3,019
Apr 14, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 3,019
Apr 14, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 2,947
Apr 14, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 3,055
Apr 14, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 3,019
Apr 14, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 3,019
Apr 14, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 3,162
Apr 14, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 3,091
Apr 14, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 3,091
Apr 14, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 3,306
Apr 14, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 3,594
Apr 14, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 3,881
Apr 14, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 4,169