Pink Diamond Coin Historical Data

PDC Page 3
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,242
8:22 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,166
8:17 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,166
8:12 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,212
8:07 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,128
8:02 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,128
7:57 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,156
7:52 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,185
7:47 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,133
7:42 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,219
7:37 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,219
7:32 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,144
7:27 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,144
7:22 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,135
7:17 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,135
7:12 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,173
7:07 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,211
7:02 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,211
6:57 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,171
6:52 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,171
6:47 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,171
6:42 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,088
6:37 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,139
6:32 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,139
6:27 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,090
6:22 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,090
6:17 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,147
6:12 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,057
6:07 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,131
6:02 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,131
5:57 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,045
5:52 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,103
5:47 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,055
5:42 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,055
5:37 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,114
5:32 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,114
5:27 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,024
5:22 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,080
5:17 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,021
5:12 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,021
5:07 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,053
5:02 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,053
4:57 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,053
4:52 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,094
4:47 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,135
4:42 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,085
4:37 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,146
4:32 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,073
4:27 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,073
4:22 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,073