Pink Diamond Coin Historical Data

PDC Page 3
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
12:41 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
12:36 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
12:31 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
12:26 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,289
12:21 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,289
12:16 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,289
12:11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,289
12:06 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,289
12:01 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,289
11:56 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
11:51 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
11:46 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
11:41 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,289
11:36 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
11:31 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
11:26 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,289
11:21 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
11:16 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
11:11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
11:06 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
11:01 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
10:56 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
10:51 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
10:46 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
10:41 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
10:36 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,289
10:31 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
10:26 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
10:21 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
10:16 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
10:11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
10:06 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
10:01 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
9:56 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
9:51 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
9:46 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
9:41 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
9:36 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
9:31 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
9:26 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
9:21 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
9:16 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
9:11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
9:06 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
9:01 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
8:56 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
8:51 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
8:46 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
8:41 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,361