Pink Diamond Coin Historical Data

PDC Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 28, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
May 28, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 28, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
May 28, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
May 27, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
May 27, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 27, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 27, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 27, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 27, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 27, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
May 27, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
May 27, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 27, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 27, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 27, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
May 27, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 27, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 27, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 27, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 27, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 27, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 27, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 27, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 27, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 27, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 27, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 27, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 26, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 26, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 26, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 26, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 26, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 26, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 26, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 26, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 26, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 26, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 26, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
May 26, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 26, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 26, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,577
May 26, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,577
May 26, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
May 26, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
May 26, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 26, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
May 26, 4 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,577
May 26, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613