Pink Diamond Coin Historical Data

PDC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 20, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 20, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 20, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,487
Feb 20, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,415
Feb 20, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,415
Feb 20, 11 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,415
Feb 20, 10 AM $ 23.03
+0.00%
$ 1.11 billion $ 6,415
Feb 20, 9 AM $ 23.03
-0.02%
$ 1.11 billion $ 6,415
Feb 20, 8 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,415
Feb 20, 7 AM $ 23.03
+0.00%
$ 1.11 billion $ 6,415
Feb 20, 6 AM $ 23.03
+0.00%
$ 1.11 billion $ 6,415
Feb 20, 5 AM $ 23.03
+0.00%
$ 1.11 billion $ 6,487
Feb 20, 4 AM $ 23.03
-0.01%
$ 1.11 billion $ 6,478
Feb 20, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,478
Feb 20, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,478
Feb 20, 1 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,442
Feb 20, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,478
Feb 19, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,550
Feb 19, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 19, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Feb 19, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Feb 19, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Feb 19, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,577
Feb 19, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Feb 19, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Feb 19, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Feb 19, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Feb 19, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Feb 19, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,577
Feb 19, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Feb 19, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Feb 19, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 19, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 19, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 19, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 19, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 19, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,473
Feb 19, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,402
Feb 19, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,402
Feb 19, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,473
Feb 19, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,473
Feb 18, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,473
Feb 18, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,505
Feb 18, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 18, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 18, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 18, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 18, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 18, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469