Pink Diamond Coin Historical Data

PDC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 18, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 18, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 18, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 18, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 18, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 18, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 18, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 18, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 18, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 18, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 18, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 18, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 18, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Feb 18, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 5,894
Feb 18, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 5,752
Feb 18, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 5,752
Feb 18, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 5,680
Feb 18, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 5,393
Feb 18, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 5,285
Feb 18, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 5,249
Feb 17, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,177
Feb 17, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,176
Feb 17, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,176
Feb 17, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,176
Feb 17, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,248
Feb 17, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,248
Feb 17, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,284
Feb 17, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,247
Feb 17, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,249
Feb 17, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,249
Feb 17, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,285
Feb 17, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,393
Feb 17, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 5,321
Feb 17, 10 AM $ 23.04
+3.67%
$ 1.11 billion $ 5,393
Feb 17, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,046
Feb 17, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,477
Feb 17, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,405
Feb 17, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,477
Feb 16, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,476
Feb 16, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,476
Feb 16, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,476
Feb 16, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,473
Feb 16, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,438
Feb 16, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,402
Feb 16, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,330
Feb 16, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,329
Feb 16, 3 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,400
Feb 16, 2 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,402
Feb 16, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,402