Pink Diamond Coin Historical Data

PDC Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 24, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 24, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 24, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
May 23, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 23, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 23, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 23, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 23, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 23, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 23, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 23, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 23, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 23, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,289
May 23, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 23, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 23, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 23, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 23, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 23, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 23, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 23, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 23, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 23, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 23, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 23, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 23, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 23, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 22, 11 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,325
May 22, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 22, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 22, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 22, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 22, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 22, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 22, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 22, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 22, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 22, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 22, 12 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,469
May 22, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 22, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 22, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
May 22, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 22, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 22, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
May 22, 5 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,613
May 22, 4 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,613
May 22, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
May 22, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613