Pink Diamond Coin Historical Data

PDC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,402
Feb 16, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,330
Feb 16, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 16, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,433
Feb 16, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 16, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 16, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 16, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 16, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,366
Feb 16, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,402
Feb 16, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,402
Feb 16, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,330
Feb 16, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,330
Feb 16, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,258
Feb 15, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,330
Feb 15, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,330
Feb 15, 9 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,258
Feb 15, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,330
Feb 15, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,258
Feb 15, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,327
Feb 15, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,255
Feb 15, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,326
Feb 15, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,326
Feb 15, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,254
Feb 15, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,254
Feb 15, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,272
Feb 15, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,272
Feb 15, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,200
Feb 15, 9 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,272
Feb 15, 8 AM $ 23.03
+0.00%
$ 1.11 billion $ 6,272
Feb 15, 7 AM $ 23.03
-0.01%
$ 1.11 billion $ 6,272
Feb 15, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,347
Feb 15, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,347
Feb 15, 4 AM $ 23.04
+0.04%
$ 1.11 billion $ 6,419
Feb 15, 3 AM $ 23.03
+0.00%
$ 1.11 billion $ 6,419
Feb 15, 2 AM $ 23.03
+0.00%
$ 1.11 billion $ 6,419
Feb 15, 1 AM $ 23.03
-0.04%
$ 1.11 billion $ 6,421
Feb 15, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,492
Feb 14, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,349
Feb 14, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,420
Feb 14, 9 PM $ 23.04
+0.04%
$ 1.11 billion $ 6,492
Feb 14, 8 PM $ 23.03
-0.05%
$ 1.11 billion $ 6,420
Feb 14, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Feb 14, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,326
Feb 14, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Feb 14, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,330
Feb 14, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,330
Feb 14, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,412
Feb 14, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,412
Feb 14, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,484