Pink Diamond Coin Historical Data

PDC Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
May 22, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
May 22, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
May 21, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 21, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 21, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,577
May 21, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 21, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 21, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
May 21, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
May 21, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 21, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,577
May 21, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
May 21, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
May 21, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
May 21, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 21, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 21, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 21, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
May 21, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 21, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 21, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 21, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 21, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 21, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 21, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 21, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 20, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 20, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 20, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 20, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 20, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 20, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 20, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 20, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 20, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 20, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
May 20, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 20, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 20, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 20, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 20, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 20, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 20, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 20, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 20, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 20, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 20, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 20, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 20, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,109