Pink Diamond Coin Historical Data

PDC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,412
Feb 14, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,484
Feb 14, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,480
Feb 14, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,476
Feb 14, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,476
Feb 14, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,403
Feb 14, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,472
Feb 14, 6 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,400
Feb 14, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,400
Feb 14, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,404
Feb 14, 3 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,404
Feb 14, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,333
Feb 14, 1 AM $ 23.03
+0.00%
$ 1.11 billion $ 6,404
Feb 14, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,330
Feb 13, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,402
Feb 13, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,402
Feb 13, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,330
Feb 13, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,399
Feb 13, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,399
Feb 13, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,399
Feb 13, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,328
Feb 13, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,399
Feb 13, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,362
Feb 13, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 13, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 13, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 13, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,292
Feb 13, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,256
Feb 13, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,256
Feb 13, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,400
Feb 13, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,400
Feb 13, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,400
Feb 13, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,399
Feb 13, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,400
Feb 13, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,400
Feb 13, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,400
Feb 13, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,472
Feb 13, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,543
Feb 12, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,542
Feb 12, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Feb 12, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,542
Feb 12, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,470
Feb 12, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,542
Feb 12, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,470
Feb 12, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,542
Feb 12, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,470
Feb 12, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,471
Feb 12, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,543
Feb 12, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,471
Feb 12, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,543