Pink Diamond Coin Historical Data

PDC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,471
Feb 12, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,543
Feb 12, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,399
Feb 12, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 12, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,463
Feb 12, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,355
Feb 12, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,498
Feb 12, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,427
Feb 12, 5 AM $ 23.04
+0.03%
$ 1.11 billion $ 6,427
Feb 12, 4 AM $ 23.03
-0.03%
$ 1.11 billion $ 6,427
Feb 12, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 12, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,497
Feb 12, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,425
Feb 12, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,425
Feb 11, 11 PM $ 23.04
+0.03%
$ 1.11 billion $ 6,354
Feb 11, 10 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,389
Feb 11, 9 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,425
Feb 11, 8 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,497
Feb 11, 7 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,497
Feb 11, 6 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,568
Feb 11, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,567
Feb 11, 4 PM $ 23.04
+0.02%
$ 1.11 billion $ 6,603
Feb 11, 3 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,603
Feb 11, 2 PM $ 23.03
-0.02%
$ 1.11 billion $ 6,566
Feb 11, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,640
Feb 11, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,640
Feb 11, 11 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,712
Feb 11, 10 AM $ 23.03
+0.01%
$ 1.11 billion $ 6,568
Feb 11, 9 AM $ 23.03
+0.00%
$ 1.11 billion $ 6,640
Feb 11, 8 AM $ 23.03
-0.01%
$ 1.11 billion $ 6,640
Feb 11, 7 AM $ 23.03
+0.00%
$ 1.11 billion $ 6,633
Feb 11, 6 AM $ 23.03
-0.01%
$ 1.11 billion $ 6,633
Feb 11, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,622
Feb 11, 4 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,545
Feb 11, 3 AM $ 23.03
-0.02%
$ 1.11 billion $ 6,570
Feb 11, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,638
Feb 11, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,566
Feb 11, 12 AM $ 23.03
-0.02%
$ 1.11 billion $ 6,566
Feb 10, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,635
Feb 10, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,635
Feb 10, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,635
Feb 10, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,635
Feb 10, 7 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,635
Feb 10, 6 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,564
Feb 10, 5 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,563
Feb 10, 4 PM $ 23.03
-0.02%
$ 1.11 billion $ 6,563
Feb 10, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,485
Feb 10, 2 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,557
Feb 10, 1 PM $ 23.03
-0.01%
$ 1.11 billion $ 6,485
Feb 10, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,485