Pink Diamond Coin Historical Data

PDC Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
May 20, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 19, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 19, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 19, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 19, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 19, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 19, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
May 19, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 19, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 19, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 19, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 19, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 19, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 19, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 19, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 19, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 19, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 19, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 19, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 19, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 19, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 19, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 19, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 19, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 19, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 18, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 18, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 18, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 18, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 18, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 18, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 18, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 18, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 18, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 18, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 18, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 18, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 18, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 18, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 18, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 18, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 18, 7 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,253
May 18, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 18, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 18, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 18, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,217
May 18, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 18, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
May 18, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325