Pink Diamond Coin Historical Data

PDC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,485
Feb 10, 11 AM $ 23.03
+0.00%
$ 1.11 billion $ 6,484
Feb 10, 10 AM $ 23.03
-0.01%
$ 1.11 billion $ 6,556
Feb 10, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 10, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,520
Feb 10, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,412
Feb 10, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,484
Feb 10, 5 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,484
Feb 10, 4 AM $ 23.03
+0.00%
$ 1.11 billion $ 6,555
Feb 10, 3 AM $ 23.03
-0.01%
$ 1.11 billion $ 6,484
Feb 10, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 10, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Feb 10, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,483
Feb 9, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,447
Feb 9, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,447
Feb 9, 9 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,483
Feb 9, 8 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,411
Feb 9, 7 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,411
Feb 9, 6 PM $ 23.03
-0.01%
$ 1.11 billion $ 6,447
Feb 9, 5 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,410
Feb 9, 4 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,410
Feb 9, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,414
Feb 9, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,342
Feb 9, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,486
Feb 9, 12 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,486
Feb 9, 11 AM $ 23.03
+0.00%
$ 1.11 billion $ 6,486
Feb 9, 10 AM $ 23.03
-0.01%
$ 1.11 billion $ 6,484
Feb 9, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,476
Feb 9, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,400
Feb 9, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,400
Feb 9, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,471
Feb 9, 5 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,471
Feb 9, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,404
Feb 9, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,404
Feb 9, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,332
Feb 9, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,366
Feb 9, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,330
Feb 8, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,258
Feb 8, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,258
Feb 8, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,186
Feb 8, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,258
Feb 8, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,258
Feb 8, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,258
Feb 8, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 8, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,400
Feb 8, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,328
Feb 8, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,328
Feb 8, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,328
Feb 8, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,328
Feb 8, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,328