Pink Diamond Coin Historical Data

PDC Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 17, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 17, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 17, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 17, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 17, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 17, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 17, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 17, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 17, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 17, 2 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,397
May 17, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 17, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 17, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 17, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 17, 9 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,397
May 17, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 17, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 17, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 17, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 17, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 17, 3 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,469
May 17, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 17, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 17, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 16, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 16, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 16, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 16, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 16, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 16, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,289
May 16, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 16, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 16, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 16, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 16, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 16, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 16, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 16, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,145
May 16, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 16, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
May 16, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 16, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
May 16, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
May 16, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 16, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
May 16, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
May 16, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 16, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 15, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181