Pink Diamond Coin Historical Data

PDC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,328
Feb 8, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,328
Feb 8, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,328
Feb 8, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,363
Feb 8, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,327
Feb 8, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,399
Feb 8, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,399
Feb 8, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,363
Feb 8, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,471
Feb 8, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,435
Feb 8, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,471
Feb 8, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,471
Feb 8, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,543
Feb 7, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,542
Feb 7, 10 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,542
Feb 7, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,542
Feb 7, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,542
Feb 7, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Feb 7, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Feb 7, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,552
Feb 7, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,552
Feb 7, 3 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,624
Feb 7, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,552
Feb 7, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,481
Feb 7, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,481
Feb 7, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,479
Feb 7, 10 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,479
Feb 7, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,477
Feb 7, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,477
Feb 7, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,549
Feb 7, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,475
Feb 7, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,475
Feb 7, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,475
Feb 7, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,547
Feb 7, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,536
Feb 7, 1 AM $ 23.04
+0.03%
$ 1.11 billion $ 6,536
Feb 7, 12 AM $ 23.03
+0.00%
$ 1.11 billion $ 6,536
Feb 6, 11 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,535
Feb 6, 10 PM $ 23.03
-0.03%
$ 1.11 billion $ 6,556
Feb 6, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,627
Feb 6, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,627
Feb 6, 7 PM $ 23.04
+0.03%
$ 1.11 billion $ 6,484
Feb 6, 6 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,591
Feb 6, 5 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,551
Feb 6, 4 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,548
Feb 6, 3 PM $ 23.03
+0.01%
$ 1.11 billion $ 6,462
Feb 6, 2 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,452
Feb 6, 1 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,524
Feb 6, 12 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,512
Feb 6, 11 AM $ 23.03
+0.00%
$ 1.11 billion $ 6,440