Pink Diamond Coin Historical Data

PDC Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 15, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 15, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
May 15, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 15, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,145
May 15, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
May 15, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 15, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,217
May 15, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 15, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,217
May 15, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 15, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 15, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 15, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 15, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,217
May 15, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 15, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 15, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 15, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 15, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 15, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 15, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
May 15, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 15, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 14, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 14, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 14, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 14, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 14, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 14, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 14, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 14, 4 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,397
May 14, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 14, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 14, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
May 14, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 14, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,505
May 14, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,433
May 14, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 14, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 14, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 14, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 14, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 14, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 14, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 14, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 14, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
May 14, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 13, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 13, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469