Pink Diamond Coin Historical Data

PDC Page 37
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 23.03
+0.00%
$ 1.11 billion $ 6,440
Feb 6, 10 AM $ 23.03
+0.00%
$ 1.11 billion $ 6,440
Feb 6, 9 AM $ 23.04
+0.03%
$ 1.11 billion $ 6,367
Feb 6, 8 AM $ 23.03
+0.00%
$ 1.11 billion $ 6,331
Feb 6, 7 AM $ 23.03
-0.03%
$ 1.11 billion $ 6,293
Feb 6, 6 AM $ 23.04
+0.03%
$ 1.11 billion $ 6,441
Feb 6, 5 AM $ 23.03
-0.03%
$ 1.11 billion $ 6,369
Feb 6, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,380
Feb 6, 3 AM $ 23.04
+0.15%
$ 1.11 billion $ 6,344
Feb 6, 2 AM $ 23
+0.00%
$ 1.1 billion $ 6,308
Feb 6, 1 AM $ 23
+0.02%
$ 1.1 billion $ 6,380
Feb 6, 12 AM $ 23
-0.11%
$ 1.1 billion $ 6,345
Feb 5, 11 PM $ 23.02
+0.06%
$ 1.11 billion $ 6,241
Feb 5, 10 PM $ 23.01
-0.01%
$ 1.1 billion $ 6,312
Feb 5, 9 PM $ 23.01
-0.04%
$ 1.1 billion $ 6,233
Feb 5, 8 PM $ 23.02
-0.03%
$ 1.1 billion $ 6,216
Feb 5, 7 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,257
Feb 5, 6 PM $ 23.03
-0.03%
$ 1.11 billion $ 6,185
Feb 5, 5 PM $ 23.03
+0.01%
$ 1.11 billion $ 6,177
Feb 5, 4 PM $ 23.03
-0.01%
$ 1.11 billion $ 6,213
Feb 5, 3 PM $ 23.03
-0.01%
$ 1.11 billion $ 6,241
Feb 5, 2 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,293
Feb 5, 1 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,257
Feb 5, 12 PM $ 23.03
+0.00%
$ 1.11 billion $ 6,248
Feb 5, 11 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,284
Feb 5, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,265
Feb 5, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,265
Feb 5, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,337
Feb 5, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,337
Feb 5, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,263
Feb 5, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,335
Feb 5, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 5, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,461
Feb 5, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,533
Feb 5, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,533
Feb 5, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,533
Feb 4, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,533
Feb 4, 10 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,533
Feb 4, 9 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,512
Feb 4, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,436
Feb 4, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,436
Feb 4, 6 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,364
Feb 4, 5 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,422
Feb 4, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,410
Feb 4, 3 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,410
Feb 4, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,403
Feb 4, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,403
Feb 4, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,331
Feb 4, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,401
Feb 4, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,401