Pink Diamond Coin Historical Data

PDC Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 11, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 11, 7 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,325
May 11, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 11, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 11, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
May 11, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 11, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 11, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 11, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 11, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 11, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 11, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 11, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 11, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 11, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 11, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 11, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 11, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 11, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 11, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 11, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 10, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 10, 10 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,469
May 10, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 10, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 10, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
May 10, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 10, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 10, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 10, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 10, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 10, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 10, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 10, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 10, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 10, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 10, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 10, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 10, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
May 10, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 10, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
May 10, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 10, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 10, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 10, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 9, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,145
May 9, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 9, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
May 9, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,217