Pink Diamond Coin Historical Data

PDC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,401
Feb 4, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,401
Feb 4, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,401
Feb 4, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,401
Feb 4, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,329
Feb 4, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 4, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,357
Feb 4, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,357
Feb 4, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,357
Feb 4, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,357
Feb 4, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,285
Feb 4, 12 AM $ 23.04
+0.02%
$ 1.11 billion $ 6,410
Feb 3, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,408
Feb 3, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,336
Feb 3, 9 PM $ 23.04
-0.02%
$ 1.11 billion $ 6,408
Feb 3, 8 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,480
Feb 3, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,406
Feb 3, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,471
Feb 3, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,388
Feb 3, 4 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,340
Feb 3, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 3, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 3, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 3, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 3, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 3, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 3, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 3, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 3, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 3, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 3, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 3, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Feb 3, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Feb 3, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Feb 3, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Feb 3, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Feb 2, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Feb 2, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Feb 2, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Feb 2, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,291
Feb 2, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,291
Feb 2, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,291
Feb 2, 5 PM $ 23.04
-0.03%
$ 1.11 billion $ 6,291
Feb 2, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,291
Feb 2, 3 PM $ 23.04
+0.03%
$ 1.11 billion $ 6,291
Feb 2, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,204
Feb 2, 1 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,132
Feb 2, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,204
Feb 2, 11 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,131
Feb 2, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,198