Pink Diamond Coin Historical Data

PDC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,198
Feb 2, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,126
Feb 2, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,059
Feb 2, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,131
Feb 2, 6 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,131
Feb 2, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,203
Feb 2, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,274
Feb 2, 3 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,272
Feb 2, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,257
Feb 2, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,329
Feb 2, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,365
Feb 1, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,400
Feb 1, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 1, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
Feb 1, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,421
Feb 1, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,349
Feb 1, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,349
Feb 1, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,421
Feb 1, 4 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,349
Feb 1, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,421
Feb 1, 2 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,342
Feb 1, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,400
Feb 1, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,328
Feb 1, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,400
Feb 1, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Feb 1, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Feb 1, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,505
Feb 1, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,582
Feb 1, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,582
Feb 1, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,582
Feb 1, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,510
Feb 1, 3 AM $ 23.04
-0.04%
$ 1.11 billion $ 6,510
Feb 1, 2 AM $ 23.05
+0.04%
$ 1.11 billion $ 6,510
Feb 1, 1 AM $ 23.04
-0.03%
$ 1.11 billion $ 6,508
Feb 1, 12 AM $ 23.04
+0.03%
$ 1.11 billion $ 6,508
Jan 31, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,456
Jan 31, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,456
Jan 31, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,456
Jan 31, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,456
Jan 31, 7 PM $ 23.04
-0.04%
$ 1.11 billion $ 6,528
Jan 31, 6 PM $ 23.05
+0.01%
$ 1.11 billion $ 6,528
Jan 31, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,513
Jan 31, 4 PM $ 23.05
+0.02%
$ 1.11 billion $ 6,582
Jan 31, 3 PM $ 23.04
+0.02%
$ 1.11 billion $ 6,564
Jan 31, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,616
Jan 31, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,615
Jan 31, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Jan 31, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Jan 31, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Jan 31, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469