Pink Diamond Coin Historical Data

PDC Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
May 9, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,217
May 9, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 9, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,217
May 9, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 9, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 9, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 9, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 9, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 9, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 9, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 9, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 9, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 9, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 9, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 9, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 9, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 9, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 9, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 9, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 9, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 9, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 8, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 8, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 8, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,577
May 8, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 8, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 8, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 8, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 8, 4 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,541
May 8, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 8, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 8, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 8, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 8, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 8, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 8, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 8, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 8, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 8, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 8, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 8, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 8, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 8, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
May 8, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 8, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 7, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 7, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 7, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 7, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397