Pink Diamond Coin Historical Data

PDC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 23.04
-0.01%
$ 1.11 billion $ 6,381
Nov 20, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,400
Nov 19, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,404
Nov 18, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,680
Nov 17, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,361
Nov 16, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,369
Nov 15, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Nov 14, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Nov 13, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,426
Nov 12, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Nov 11, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,475
Nov 10, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 9, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Nov 8, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Nov 7, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 6, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,612
Nov 5, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Nov 4, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 3, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Nov 2, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Nov 1, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 31, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Oct 30, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 29, 2025 $ 23.04
-0.06%
$ 1.11 billion $ 6,325
Oct 28, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,340
Oct 27, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Oct 26, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 25, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 24, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 23, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Oct 22, 2025 $ 23.04
-0.28%
$ 1.11 billion $ 6,325
Oct 21, 2025 $ 23.11
+0.31%
$ 1.11 billion $ 6,399
Oct 20, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 19, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 18, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 17, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 16, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Oct 15, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 14, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Oct 13, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 12, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,555
Oct 11, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Oct 10, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 9, 2025 $ 23.27
+1.01%
$ 1.12 billion $ 6,735
Oct 8, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Oct 7, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,530
Oct 6, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Oct 5, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,433
Oct 4, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Oct 3, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,397