Pink Diamond Coin Historical Data

PDC Page 4
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,114
5:27 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,024
5:22 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,080
5:17 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,021
5:12 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,021
5:07 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,053
5:02 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,053
4:57 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,053
4:52 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,094
4:47 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,135
4:42 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,085
4:37 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,146
4:32 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,073
4:27 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,073
4:22 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,073
4:17 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,162
4:12 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,162
4:07 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,102
4:02 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,102
3:57 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,101
3:52 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,101
3:47 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,044
3:42 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,080
3:37 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,116
3:32 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,116
3:27 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,116
3:22 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,026
3:17 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,093
3:12 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,093
3:07 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,040
3:02 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,040
2:57 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,040
2:52 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,033
2:47 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,033
2:42 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,965
2:37 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,965
2:32 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,042
2:27 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,042
2:22 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,042
2:17 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,062
2:12 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,062
2:07 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,062
2:02 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,978
1:57 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,033
1:52 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,033
1:47 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,979
1:42 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,014
1:37 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,049
1:32 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,049
1:27 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,049