Pink Diamond Coin Historical Data

PDC Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 7, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 7, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 7, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 7, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 7, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 7, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 7, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 7, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 7, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 7, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 7, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 7, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 7, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 7, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 7, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 7, 4 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,469
May 7, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 7, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 7, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 7, 12 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,397
May 6, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 6, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 6, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 6, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 6, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 6, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 6, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 6, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 6, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 6, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 6, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 6, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 6, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 6, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 6, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 6, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 6, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 6, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 6, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 6, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 6, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 6, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 6, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 6, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 5, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 5, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 5, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 5, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
May 5, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181