Pink Diamond Coin Historical Data

PDC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,289
Jan 29, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 29, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 29, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Jan 29, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Jan 29, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 29, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Jan 29, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Jan 29, 3 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,181
Jan 29, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,191
Jan 29, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,263
Jan 29, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,263
Jan 28, 11 PM $ 23.04
-0.02%
$ 1.11 billion $ 6,263
Jan 28, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,263
Jan 28, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,191
Jan 28, 8 PM $ 23.04
+0.02%
$ 1.11 billion $ 6,306
Jan 28, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,333
Jan 28, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,261
Jan 28, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,261
Jan 28, 4 PM $ 23.04
-0.03%
$ 1.11 billion $ 6,261
Jan 28, 3 PM $ 23.04
+0.03%
$ 1.11 billion $ 6,340
Jan 28, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,334
Jan 28, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,262
Jan 28, 12 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,334
Jan 28, 11 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,332
Jan 28, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Jan 28, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,326
Jan 28, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,326
Jan 28, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,326
Jan 28, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,326
Jan 28, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,326
Jan 28, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,434
Jan 28, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,434
Jan 28, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,434
Jan 28, 1 AM $ 23.04
-0.07%
$ 1.11 billion $ 6,434
Jan 28, 12 AM $ 23.05
+0.00%
$ 1.11 billion $ 6,434
Jan 27, 11 PM $ 23.05
+0.00%
$ 1.11 billion $ 6,470
Jan 27, 10 PM $ 23.05
+0.00%
$ 1.11 billion $ 6,434
Jan 27, 9 PM $ 23.05
+0.00%
$ 1.11 billion $ 6,433
Jan 27, 8 PM $ 23.05
+0.01%
$ 1.11 billion $ 6,361
Jan 27, 7 PM $ 23.05
+0.06%
$ 1.11 billion $ 6,360
Jan 27, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 27, 5 PM $ 23.05
+0.00%
$ 1.11 billion $ 6,397
Jan 27, 4 PM $ 23.05
+0.06%
$ 1.11 billion $ 6,432
Jan 27, 3 PM $ 23.04
-0.06%
$ 1.11 billion $ 6,431
Jan 27, 2 PM $ 23.05
+0.00%
$ 1.11 billion $ 6,431
Jan 27, 1 PM $ 23.05
+0.06%
$ 1.11 billion $ 6,395
Jan 27, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,430
Jan 27, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,430
Jan 27, 10 AM $ 23.04
-0.06%
$ 1.11 billion $ 6,430