Pink Diamond Coin Historical Data

PDC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 23.04
-0.06%
$ 1.11 billion $ 6,430
Jan 27, 9 AM $ 23.05
+0.06%
$ 1.11 billion $ 6,466
Jan 27, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 27, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 27, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 27, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Jan 27, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,505
Jan 27, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 27, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 27, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 27, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 26, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 26, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 26, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 26, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 26, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 26, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,545
Jan 26, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,473
Jan 26, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,473
Jan 26, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,401
Jan 26, 2 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,545
Jan 26, 1 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,545
Jan 26, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Jan 26, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 26, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 26, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 26, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 26, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 26, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,404
Jan 26, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,332
Jan 26, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,332
Jan 26, 3 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,332
Jan 26, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,440
Jan 26, 1 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,404
Jan 26, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,368
Jan 25, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,404
Jan 25, 10 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,404
Jan 25, 9 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,332
Jan 25, 8 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,404
Jan 25, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,399
Jan 25, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,326
Jan 25, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Jan 25, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 25, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 25, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Jan 25, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Jan 25, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Jan 25, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 25, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 25, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,399