Pink Diamond Coin Historical Data

PDC Page 42
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 3, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 3, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,505
May 3, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 3, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 3, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
May 3, 12 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,612
May 3, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 3, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
May 3, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
May 3, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
May 3, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 3, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 3, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,577
May 3, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 3, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 3, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 3, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
May 3, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
May 2, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 2, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 2, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
May 2, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 2, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
May 2, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 2, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 2, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 2, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 2, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 2, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 2, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 2, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 2, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 2, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
May 2, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 2, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 2, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,433
May 2, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 2, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 2, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 2, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 2, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 2, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 1, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 1, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 1, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 1, 8 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,253
May 1, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 1, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 1, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325