Pink Diamond Coin Historical Data

PDC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 25, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,399
Jan 25, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,399
Jan 25, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,399
Jan 25, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,399
Jan 25, 5 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,471
Jan 25, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,399
Jan 25, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,399
Jan 25, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,399
Jan 25, 1 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,399
Jan 25, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 24, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 24, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 24, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 24, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 24, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 24, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 24, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Jan 24, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,326
Jan 24, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,326
Jan 24, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,326
Jan 24, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,254
Jan 24, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,254
Jan 24, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Jan 24, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Jan 24, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Jan 24, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Jan 24, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Jan 24, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,217
Jan 24, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,255
Jan 24, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,255
Jan 24, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,183
Jan 24, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,183
Jan 24, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,183
Jan 24, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,255
Jan 23, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Jan 23, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,255
Jan 23, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,255
Jan 23, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,291
Jan 23, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,326
Jan 23, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,326
Jan 23, 5 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,255
Jan 23, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 23, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 23, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 23, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 23, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 23, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 23, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,290
Jan 23, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,254