Pink Diamond Coin Historical Data

PDC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,290
Jan 23, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,254
Jan 23, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,254
Jan 23, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,326
Jan 23, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,326
Jan 23, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,326
Jan 23, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 23, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 23, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 23, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 23, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 22, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 22, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
Jan 22, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 22, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 22, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 22, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Jan 22, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 22, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 22, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 22, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 22, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 22, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 22, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 22, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 22, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 22, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,433
Jan 22, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 22, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 22, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 22, 4 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,397
Jan 22, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 22, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,433
Jan 22, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 22, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,414
Jan 21, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,378
Jan 21, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,342
Jan 21, 9 PM $ 23.04
-0.04%
$ 1.11 billion $ 6,414
Jan 21, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,414
Jan 21, 7 PM $ 23.04
+0.03%
$ 1.11 billion $ 6,414
Jan 21, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,412
Jan 21, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,340
Jan 21, 4 PM $ 23.04
-0.03%
$ 1.11 billion $ 6,412
Jan 21, 3 PM $ 23.04
+0.03%
$ 1.11 billion $ 6,340
Jan 21, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 21, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 21, 12 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,253
Jan 21, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Jan 21, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 21, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325