Pink Diamond Coin Historical Data

PDC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 29, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 29, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 29, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 29, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 29, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 29, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 29, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 29, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 29, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 29, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 29, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 29, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 29, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 29, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,217
Apr 29, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 29, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,145
Apr 28, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 28, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 28, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Apr 28, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,145
Apr 28, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Apr 28, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 28, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Apr 28, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,145
Apr 28, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Apr 28, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 28, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 28, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 28, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 28, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 28, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 28, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 28, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 28, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
Apr 28, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Apr 28, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Apr 28, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 28, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 28, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 28, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 27, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 27, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 27, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
Apr 27, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 27, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 27, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 27, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 27, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 27, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397