Pink Diamond Coin Historical Data

PDC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 21, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 21, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 21, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 21, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,356
Jan 21, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,428
Jan 21, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,356
Jan 21, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,356
Jan 21, 1 AM $ 23.04
-0.06%
$ 1.11 billion $ 6,284
Jan 21, 12 AM $ 23.05
+0.03%
$ 1.11 billion $ 6,356
Jan 20, 11 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,416
Jan 20, 10 PM $ 23.04
+0.03%
$ 1.11 billion $ 6,413
Jan 20, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,330
Jan 20, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,330
Jan 20, 7 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,402
Jan 20, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,474
Jan 20, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,402
Jan 20, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,400
Jan 20, 3 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,472
Jan 20, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,433
Jan 20, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 20, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 20, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 20, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 20, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 20, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 20, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 20, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 20, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,326
Jan 20, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Jan 20, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Jan 20, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Jan 20, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,470
Jan 20, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Jan 19, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 19, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 19, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 19, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 19, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 19, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 19, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 19, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 19, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 19, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Jan 19, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 19, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 19, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 19, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 19, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 19, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397