Pink Diamond Coin Historical Data

PDC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 19, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 19, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 19, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 19, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 19, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,327
Jan 19, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,327
Jan 19, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,327
Jan 19, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,399
Jan 19, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,399
Jan 18, 11 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,435
Jan 18, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,399
Jan 18, 9 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,399
Jan 18, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,399
Jan 18, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,471
Jan 18, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,542
Jan 18, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,542
Jan 18, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Jan 18, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Jan 18, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Jan 18, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Jan 18, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Jan 18, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 18, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 18, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 18, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 18, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 18, 6 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,397
Jan 18, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 18, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 18, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 18, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 18, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 18, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 17, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 17, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 17, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,327
Jan 17, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,255
Jan 17, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,255
Jan 17, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,255
Jan 17, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,183
Jan 17, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,255
Jan 17, 3 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,254
Jan 17, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,254
Jan 17, 1 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,254
Jan 17, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,290
Jan 17, 11 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,326
Jan 17, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Jan 17, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Jan 17, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397