Pink Diamond Coin Historical Data

PDC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 17, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 17, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 17, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,362
Jan 17, 4 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,326
Jan 17, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,254
Jan 17, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,254
Jan 17, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,254
Jan 17, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,254
Jan 16, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Jan 16, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Jan 16, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,217
Jan 16, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 16, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 16, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 16, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,433
Jan 16, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 16, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 16, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 16, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 16, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 16, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 16, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 16, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
Jan 16, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 16, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 16, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 16, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 16, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 16, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,400
Jan 16, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,400
Jan 16, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,400
Jan 16, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,400
Jan 15, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,400
Jan 15, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,400
Jan 15, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,399
Jan 15, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,327
Jan 15, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,255
Jan 15, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Jan 15, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Jan 15, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Jan 15, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Jan 15, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Jan 15, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Jan 15, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Jan 15, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 15, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Jan 15, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Jan 15, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,326
Jan 15, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,326