Pink Diamond Coin Historical Data

PDC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 23, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Apr 23, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 23, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 23, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 23, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 23, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 23, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Apr 23, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Apr 23, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,073
Apr 23, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,038
Apr 23, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,038
Apr 23, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,038
Apr 23, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,038
Apr 23, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,038
Apr 22, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,038
Apr 22, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,038
Apr 22, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,966
Apr 22, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,002
Apr 22, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,966
Apr 22, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,966
Apr 22, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,037
Apr 22, 4 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,037
Apr 22, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,037
Apr 22, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,037
Apr 22, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Apr 22, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Apr 22, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,038
Apr 22, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,038
Apr 22, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Apr 22, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 22, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Apr 22, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 22, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 22, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 22, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 22, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 22, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Apr 22, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 21, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 21, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 21, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 21, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 21, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 21, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Apr 21, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 21, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 21, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 21, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Apr 21, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,109