Pink Diamond Coin Historical Data

PDC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Apr 21, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,038
Apr 21, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,037
Apr 21, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,038
Apr 21, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,038
Apr 21, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 5,966
Apr 21, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,037
Apr 21, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 5,966
Apr 21, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 5,966
Apr 21, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 5,966
Apr 21, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 5,966
Apr 21, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,037
Apr 21, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,037
Apr 21, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,037
Apr 20, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,966
Apr 20, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,894
Apr 20, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,894
Apr 20, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,822
Apr 20, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,750
Apr 20, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,750
Apr 20, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,750
Apr 20, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,822
Apr 20, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,822
Apr 20, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,894
Apr 20, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,894
Apr 20, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,966
Apr 20, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,037
Apr 20, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,037
Apr 20, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 5,966
Apr 20, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,037
Apr 20, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Apr 20, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Apr 20, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 20, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,109
Apr 20, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 20, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 20, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Apr 20, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,181
Apr 19, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 19, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 19, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 19, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 19, 7 PM $ 23.04
-0.01%
$ 1.11 billion $ 6,397
Apr 19, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 19, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Apr 19, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Apr 19, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,433
Apr 19, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Apr 19, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 19, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325