Pink Diamond Coin Historical Data

PDC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,326
Jan 15, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,326
Jan 15, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,254
Jan 15, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,326
Jan 15, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,398
Jan 15, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,413
Jan 15, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,363
Jan 15, 1 AM $ 23.04
-0.05%
$ 1.11 billion $ 6,399
Jan 15, 12 AM $ 23.05
+0.00%
$ 1.11 billion $ 6,363
Jan 14, 11 PM $ 23.06
+0.00%
$ 1.11 billion $ 6,291
Jan 14, 10 PM $ 23.06
+0.04%
$ 1.11 billion $ 6,291
Jan 14, 9 PM $ 23.05
+0.05%
$ 1.11 billion $ 6,347
Jan 14, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,274
Jan 14, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,346
Jan 14, 6 PM $ 23.04
-0.05%
$ 1.11 billion $ 6,382
Jan 14, 5 PM $ 23.05
+0.05%
$ 1.11 billion $ 6,346
Jan 14, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,273
Jan 14, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,273
Jan 14, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,273
Jan 14, 1 PM $ 23.04
-0.04%
$ 1.11 billion $ 6,273
Jan 14, 12 PM $ 23.05
+0.00%
$ 1.11 billion $ 6,273
Jan 14, 11 AM $ 23.05
+0.04%
$ 1.11 billion $ 6,272
Jan 14, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Jan 14, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Jan 14, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Jan 14, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Jan 14, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,341
Jan 14, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,269
Jan 14, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,269
Jan 14, 3 AM $ 23.04
-0.04%
$ 1.11 billion $ 6,269
Jan 14, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,341
Jan 14, 1 AM $ 23.05
+0.01%
$ 1.11 billion $ 6,269
Jan 14, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,347
Jan 13, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,274
Jan 13, 10 PM $ 23.04
+0.03%
$ 1.11 billion $ 6,274
Jan 13, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,270
Jan 13, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,270
Jan 13, 6 PM $ 23.04
+0.02%
$ 1.11 billion $ 6,260
Jan 13, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,326
Jan 13, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,362
Jan 13, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 13, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 13, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 13, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 13, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Jan 13, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 13, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 13, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 13, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 13, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397