Pink Diamond Coin Historical Data

PDC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 13, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 13, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 13, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 13, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 13, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 13, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 12, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 12, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Jan 12, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 12, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 12, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 12, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 12, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 12, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 12, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 12, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 12, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 12, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Jan 12, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,505
Jan 12, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 12, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 12, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 12, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 12, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Jan 12, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,262
Jan 12, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,262
Jan 12, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,262
Jan 12, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,227
Jan 12, 1 AM $ 23.04
-0.02%
$ 1.11 billion $ 6,334
Jan 12, 12 AM $ 23.04
+0.02%
$ 1.11 billion $ 6,298
Jan 11, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 11, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 11, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 11, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
Jan 11, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,289
Jan 11, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 11, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 11, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 11, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 11, 2 PM $ 23.04
+0.01%
$ 1.11 billion $ 6,361
Jan 11, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
Jan 11, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 11, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Jan 11, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
Jan 11, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,433
Jan 11, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 11, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 11, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Jan 11, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,406