Pink Diamond Coin Historical Data

PDC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,206
Jul 18, 10 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,106
Jul 18, 9 AM $ 23.02
+0.02%
$ 1.11 billion $ 6,039
Jul 18, 8 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,025
Jul 18, 7 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,022
Jul 18, 6 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,093
Jul 18, 5 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,031
Jul 18, 4 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,148
Jul 18, 3 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,078
Jul 18, 2 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,132
Jul 18, 1 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,130
Jul 18, 12 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,112
Jul 17, 11 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,073
Jul 17, 10 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,211
Jul 17, 9 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,133
Jul 17, 8 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,134
Jul 17, 7 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,129
Jul 17, 6 PM $ 23.02
-0.01%
$ 1.11 billion $ 6,076
Jul 17, 5 PM $ 23.02
+0.00%
$ 1.1 billion $ 5,984
Jul 17, 4 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,893
Jul 17, 3 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,866
Jul 17, 2 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,848
Jul 17, 1 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,800
Jul 17, 12 PM $ 23.02
-0.01%
$ 1.1 billion $ 5,701
Jul 17, 11 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,792
Jul 17, 10 AM $ 23.02
-0.01%
$ 1.1 billion $ 5,834
Jul 17, 9 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,850
Jul 17, 8 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,875
Jul 17, 7 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,914
Jul 17, 6 AM $ 23.02
-0.01%
$ 1.1 billion $ 5,893
Jul 17, 5 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,968
Jul 17, 4 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,908
Jul 17, 3 AM $ 23.02
-0.01%
$ 1.1 billion $ 5,945
Jul 17, 2 AM $ 23.02
-0.01%
$ 1.11 billion $ 5,887
Jul 17, 1 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,866
Jul 17, 12 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,877
Jul 16, 11 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,919
Jul 16, 10 PM $ 23.02
-0.01%
$ 1.1 billion $ 5,844
Jul 16, 9 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,898
Jul 16, 8 PM $ 23.02
-0.01%
$ 1.1 billion $ 5,900
Jul 16, 7 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,864
Jul 16, 6 PM $ 23.02
-0.01%
$ 1.11 billion $ 5,917
Jul 16, 5 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,816
Jul 16, 4 PM $ 23.02
+0.00%
$ 1.1 billion $ 5,882
Jul 16, 3 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,968
Jul 16, 2 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,175
Jul 16, 1 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,204
Jul 16, 12 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,244
Jul 16, 11 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,268
Jul 16, 10 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,335